24H 最高$0.0581
24H 最低$0.0494
今日开盘$0.0579
24H 成交量$76.08万
流通市值$508.10万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 143 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $94.91万 | $1,125.33万 | -1.86% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $21.03万 | $1,829.22万 | -1.89% |
| 465 |
ENSOEnso
|
$0.466 | $0.495 | $0.465 | $17.76万 | $1,001.73万 | -4.70% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 110 |
MEGAMegaETH
|
$0.04797 | $0.05098 | $0.04739 | $135.49万 | $5,470.27万 | -2.46% |
| 262 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.81万 | $2,423.24万 | -1.38% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 686 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.35万 | — | 1.11% |
| 189 |
NBISBNBISB
|
$129.19 | $132.03 | $122.76 | $71.45万 | — | -0.12% |
| 528 |
NEO小蚁
|
$1.875 | $1.94 | $1.87 | $13.13万 | $1.36亿 | -2.80% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 180 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 335 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $32.02万 | $1.13亿 | 0.76% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 525 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006 | $0.005853 | $13.65万 | $5,709.95万 | -1.77% |
相关站点
共 40 个
Curve DAO _币种排行
莱特币 _比特币
CyberConnect _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _数字货币市值
比特币 _以太坊ETH价格
Polkadot _BTC行情
Filecoin _币种排行
Plasma _比特币行情
Starknet _以太坊ETH价格
达世币 _比特币行情
Hedera _以太坊ETH价格
Hashflow _数字货币市值
Gitcoin _BTC行情
应用链 _数字货币市值
Quant _比特币行情
USD1 _数字货币市值
BEAMX _币种排行
Aave _BTC行情
Ether.fi _加密货币行情
Aptos _数字货币市值
达世币 _数字货币市值
EUR _币种排行
Gitcoin _以太坊ETH价格
First Digital _BTC行情
PAX Gold _加密货币行情
LayerZero _数字货币市值
狗币 _数字货币市值
NFPrompt _比特币行情
Aster _数字货币市值
Sui _加密货币行情
Aave _数字货币市值
KORUB _数字货币市值
Raydium _币种排行
QQQB _以太坊ETH价格
Near Protocol _比特币
币安币 _BTC行情
USD1 _比特币
BFUSD _比特币
BUSD _BTC行情