24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DYMDymension
|
$0.01479 | $0.01548 | $0.01463 | $23.38万 | $1,020.31万 | -4.46% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $97.58万 | $1,031.40万 | -2.42% |
| 432 |
TREETree Capital
|
$0.0326 | $0.0354 | $0.0324 | $27.85万 | $1,806.86万 | -7.91% |
| 281 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.52万 | $1,085.69万 | -11.41% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.12万 | $446.03万 | -3.67% |
| 75 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $417.90万 | $5,061.54万 | 1.63% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.58万 | — | 12.63% |
| 98 |
NBISBNBISB
|
$142.43 | $159.69 | $140.90 | $265.75万 | — | -10.57% |
| 495 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.03万 | $1.37亿 | -1.82% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 355 |
RVNRavencoin
|
$0.001319 | $0.001389 | $0.001288 | $39.20万 | $2,177.84万 | -5.04% |
| 485 |
1INCH1INCH
|
$0.0792 | $0.0824 | $0.079 | $21.54万 | $1.15亿 | -3.88% |
| 607 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00823 | $11.35万 | $210.75万 | -5.26% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001077 | $60.94万 | $5,927.91万 | -6.29% |
| 595 |
BANANAS31BANANAS31
|
$0.005622 | $0.005847 | $0.005577 | $12.46万 | — | -3.83% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
DRAMB _数字货币市值
AMDB _以太坊ETH价格
RedStone _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNCB _加密货币行情
Stellar _以太坊ETH价格
First Digital _加密货币行情
INTCB _比特币行情
Bitcoin Cash _数字货币市值
EUR _加密货币行情
EUR _以太坊ETH价格
NBISB _BTC行情
LITEB _数字货币市值
BEAMX _加密货币行情
Litecoin _加密货币行情
AAPLB _比特币
牛来 _比特币行情
KORUB _以太坊ETH价格
SNDKB _比特币
Aster _数字货币市值
SKHYB _币种排行
TSLAB _加密货币行情
Artificial _比特币行情
Stellar _数字货币市值
Nomina _BTC行情
SNDKB _币种排行
Pudgy Penguins _数字货币市值
LayerZero _币种排行
BEAMX _数字货币市值
Cardano _BTC行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
EUR _数字货币市值
Origin _BTC行情
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Aave _数字货币市值