24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYMDymension
|
$0.01553 | $0.0159 | $0.01546 | $23.54万 | $1,070.90万 | -2.20% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.65万 | $1,062.42万 | -7.63% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.83万 | $1,724.66万 | -3.01% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.25% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.29万 | $461.89万 | -0.52% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.14% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 0.00% |
| 546 |
NBISBNBISB
|
$156.52 | $157.69 | $155.29 | $10.33万 | — | 0.38% |
| 455 |
NEONEO
|
$1.979 | $2.01 | $1.98 | $18.02万 | $1.40亿 | -1.00% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 402 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.61万 | $2,300.50万 | 0.36% |
| 244 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.30万 | $1.18亿 | 2.61% |
| 606 |
MAVMaverick Token
|
$0.00876 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.35% |
| 337 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001147 | $33.23万 | $5,902.05万 | -1.53% |
| 577 |
BANANAS31BANANAS31
|
$0.005837 | $0.005925 | $0.005807 | $7.83万 | — | -1.24% |
相关站点
共 40 个
ZAMA _数字货币市值
DODO _比特币行情
Uniswap _比特币
BNB _比特币行情
Panther _比特币行情
Hedera _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _比特币行情
Aerodrome _BTC行情
BEAMX _数字货币市值
Injective _BTC行情
Starknet _比特币行情
Quant _加密货币行情
BitTensor _BTC行情
Stellar _比特币
牛来 _BTC行情
牛来 _数字货币市值
Cosmos _比特币行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Sui _比特币行情
Renzo _以太坊ETH价格
Dash _比特币行情
Tether Gold _数字货币市值
SOXLB _比特币行情
Ondo _加密货币行情
TRON _币种排行
Hashflow _BTC行情
Hashflow _比特币
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
BNB _BTC行情
Solana _数字货币市值
CRCLB _以太坊ETH价格
BitTensor _比特币
Cardano _BTC行情
Aerodrome _加密货币行情
Eigenlayer _比特币
Bitcoin Cash _币种排行
Ethereum _数字货币市值