24H 最高$7.09
24H 最低$6.63
今日开盘$7.035
24H 成交量$3,362.95万
流通市值$42.31亿
24H 涨跌额(-$0.29)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DYMDymension
|
$0.01378 | $0.01419 | $0.01338 | $27.45万 | $964.79万 | -1.99% |
| 166 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $103.61万 | $1,104.08万 | 2.36% |
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.63万 | $467.53万 | -4.92% |
| 385 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $37.15万 | $902.76万 | -2.88% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.97万 | $416.55万 | -4.02% |
| 95 |
MEGAMegaETH
|
$0.05066 | $0.05267 | $0.04801 | $250.99万 | $5,665.80万 | 0.04% |
| 496 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.82万 | $2,291.78万 | -0.72% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | -1.10% |
| 133 |
NBISBNBISB
|
$126.38 | $132.49 | $123.00 | $151.86万 | — | -3.07% |
| 425 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $30.73万 | $1.28亿 | -2.39% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 295 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $52.23万 | $2,066.09万 | -3.25% |
| 148 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $122.41万 | $1.11亿 | -1.01% |
| 469 |
MAVMaverick Token
|
$0.00736 | $0.00764 | $0.0071 | $26.05万 | $186.79万 | -3.29% |
| 32 |
ONEONEchain
|
$0.001549 | $0.001995 | $0.001533 | $1,338.24万 | $5,561.54万 | -21.57% |
| 593 |
BANANAS31Banana For Scale
|
$0.005768 | $0.0058 | $0.005531 | $13.66万 | $5,709.95万 | 0.10% |
相关站点
共 40 个
Solana _加密货币行情
BMNRB _币种排行
Injective _以太坊ETH价格
Ondo _比特币
Aster _数字货币市值
Chainlink _BTC行情
Artificial _比特币
Celestia _比特币行情
Gram _数字货币市值
United Stables _以太坊ETH价格
Ethena _BTC行情
BitTensor _数字货币市值
Official _BTC行情
Initia _以太坊ETH价格
Solana _比特币
Injective _BTC行情
Aster _币种排行
Ethena _比特币
波场 _币种排行
Gitcoin _加密货币行情
Uniswap _BTC行情
Plasma _比特币
艾达币 _加密货币行情
Official _以太坊ETH价格
Gitcoin _比特币行情
Pudgy Penguins _币种排行
Virtuals _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _比特币行情
USDC _比特币行情
Shiba Inu _加密货币行情
Official _以太坊ETH价格
StraitsX USD _币种排行
USD1 _BTC行情
Solana _数字货币市值
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Aave _以太坊ETH价格
KORUB _比特币
波场 _BTC行情