24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01442 | $0.01458 | $0.01338 | $37.91万 | $964.79万 | 3.07% |
| 181 |
PARTIParticle Network
|
$0.0493 | $0.0499 | $0.0465 | $107.85万 | $1,104.08万 | 4.01% |
| 507 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.18万 | $467.53万 | 0.33% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.80万 | $902.76万 | 1.59% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.347 | $0.32 | $22.70万 | $416.55万 | -0.58% |
| 107 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $253.46万 | $5,665.80万 | 3.00% |
| 470 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.87万 | $2,291.78万 | 2.90% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 0.00% |
| 117 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $214.84万 | — | 7.46% |
| 440 |
NEO小蚁
|
$1.854 | $1.88 | $1.73 | $32.91万 | $1.28亿 | 1.04% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 298 |
RVNRavencoin
|
$0.001271 | $0.001281 | $0.001158 | $55.21万 | $2,066.09万 | 2.01% |
| 154 |
1INCH1INCH
|
$0.0797 | $0.0804 | $0.0751 | $140.38万 | $1.11亿 | 1.79% |
| 409 |
MAVMaverick Token
|
$0.00788 | $0.00812 | $0.0071 | $36.65万 | $186.79万 | 3.82% |
| 47 |
ONEONEchain
|
$0.001475 | $0.001962 | $0.001468 | $1,034.03万 | $5,561.54万 | -24.13% |
| 566 |
BANANAS31Banana For Scale
|
$0.005971 | $0.006043 | $0.005531 | $18.82万 | $5,709.95万 | 4.02% |
相关站点
共 40 个
Aptos _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _比特币
狗币 _数字货币市值
Test _币种排行
Sui _币种排行
Quant _比特币
NEXPACE _币种排行
以太坊 _比特币
Pump.fun _数字货币市值
Shiba Inu _数字货币市值
牛来 _比特币行情
Gram _币种排行
PancakeSwap _数字货币市值
牛来 _比特币
Gains Network _币种排行
Aave _BTC行情
PancakeSwap _币种排行
Avalanche _以太坊ETH价格
BMNRB _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _币种排行
Ripple USD _BTC行情
USDC _比特币行情
Ondo _以太坊ETH价格
币安币 _比特币
QQQB _加密货币行情
BitTensor _加密货币行情
以太坊 _币种排行
BFUSD _比特币
Zilliqa _比特币行情
Official _比特币
Ondo _以太坊ETH价格
Aave _加密货币行情
比特现金 _BTC行情
ONEchain _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _BTC行情
Internet _比特币行情
Near Protocol _币种排行