24H 最高$0.00727
24H 最低$0.00622
今日开盘$0.00688
24H 成交量$14.66万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
DYMDymension
|
$0.01238 | $0.01351 | $0.01162 | $56.91万 | $888.23万 | -7.34% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $169.95万 | $819.27万 | -2.24% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.10% |
| 261 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.03万 | $795.42万 | -8.13% |
| 353 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $40.64万 | $394.58万 | -8.24% |
| 67 |
MEGAMegaETH
|
$0.04848 | $0.04936 | $0.04228 | $581.08万 | $5,052.12万 | 8.19% |
| 398 |
USTCTerra Classic USD
|
$0.00368 | $0.00399 | $0.0035 | $33.13万 | $2,115.78万 | -6.84% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 141 |
NBISBNBISB
|
$110.61 | $113.23 | $107.52 | $171.85万 | — | -1.92% |
| 216 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $85.89万 | $1.12亿 | -7.34% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 225 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.79万 | $1,864.74万 | -8.09% |
| 246 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.86万 | $9,654.95万 | -4.60% |
| 438 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.35万 | $175.66万 | -7.75% |
| 107 |
ONEONEchain
|
$0.001306 | $0.001403 | $0.001207 | $277.97万 | $6,096.65万 | -1.81% |
| 108 |
BANANAS31Banana For Scale
|
$0.004497 | $0.004689 | $0.004015 | $275.66万 | $5,709.95万 | -0.79% |