24H 最高$0.14828
24H 最低$0.13956
今日开盘$0.14821
24H 成交量$16.32万
流通市值$3,174.90万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DYMDymension
|
$0.01425 | $0.01479 | $0.01417 | $16.12万 | $1,002.43万 | -1.79% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.44万 | $1,100.51万 | -0.63% |
| 383 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $22.44万 | $1,843.08万 | -2.81% |
| 428 |
ENSOEnso
|
$0.464 | $0.49 | $0.463 | $17.98万 | $964.84万 | -5.11% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.62万 | $424.73万 | 0.58% |
| 74 |
MEGAMegaETH
|
$0.04949 | $0.05143 | $0.04739 | $206.26万 | $5,678.84万 | 3.04% |
| 239 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00418 | $48.59万 | $2,393.73万 | -3.90% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,899.75 | — | 0.00% |
| 405 |
NBISBNBISB
|
$129 | $131.48 | $128.23 | $20.44万 | — | -1.73% |
| 509 |
NEO小蚁
|
$1.864 | $1.92 | $1.86 | $11.64万 | $1.33亿 | -2.66% |
| 445 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 235 |
RVNRavencoin
|
$0.001293 | $0.001361 | $0.001285 | $50.06万 | $2,173.79万 | -5.00% |
| 296 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0779 | $35.26万 | $1.13亿 | 0.64% |
| 205 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $58.28万 | $195.03万 | -2.65% |
| 8 |
ONEONEchain
|
$0.002059 | $0.002476 | $0.001673 | $4,465.45万 | $5,742.51万 | 12.64% |
| 505 |
BANANAS31Banana For Scale
|
$0.005771 | $0.005991 | $0.005764 | $12.04万 | $5,709.95万 | -2.50% |
相关站点
共 40 个
币安币 _数字货币市值
比特现金 _比特币
币安币 _以太坊ETH价格
Ondo _数字货币市值
Hashflow _BTC行情
Polymath _BTC行情
EUR _数字货币市值
Ondo _比特币
Raydium _币种排行
Ondo _比特币行情
Official _比特币行情
Chainlink _比特币行情
Bubblemaps _数字货币市值
Aave _加密货币行情
Thena _加密货币行情
Polymath _比特币
Hedera _比特币
MegaETH _比特币
Hamster Kombat _数字货币市值
Polkadot _比特币行情
狗币 _BTC行情
Starknet _数字货币市值
Arbitrum _比特币行情
EUR _币种排行
Polygon _比特币
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX USD _比特币行情
Aptos _以太坊ETH价格
Aster _加密货币行情
币安币 _比特币
Hedera _加密货币行情
United Stables _以太坊ETH价格
Ethena _加密货币行情
Plasma _币种排行
BUSD _BTC行情
应用链 _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _BTC行情
Act I : The _数字货币市值