SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.62
-0.28%
≈ ￥4855.09
(-$2.03)
更新于 2026-11-08 13:10:02
24H 最高$737.72
24H 最低$735.20
今日开盘$737.65
24H 成交量$8.47万
流通市值$2,738.44万
24H 涨跌额(-$2.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DYMDymension
|
$0.01413 | $0.01479 | $0.01407 | $15.53万 | $980.72万 | -3.15% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.17万 | $1,089.80万 | -2.30% |
| 387 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.91万 | $1,839.47万 | -2.84% |
| 399 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.37万 | $947.35万 | -4.54% |
| 430 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.96万 | $423.36万 | -0.85% |
| 71 |
MEGAMegaETH
|
$0.04987 | $0.05143 | $0.0474 | $213.02万 | $5,598.39万 | 3.75% |
| 246 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.60% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,502.52 | — | 0.00% |
| 426 |
NBISBNBISB
|
$129.03 | $131.48 | $128.23 | $18.15万 | — | -1.10% |
| 498 |
NEO小蚁
|
$1.849 | $1.90 | $1.84 | $12.39万 | $1.30亿 | -2.68% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 171 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 255 |
RVNRavencoin
|
$0.00128 | $0.001338 | $0.001273 | $45.33万 | $2,122.45万 | -4.34% |
| 282 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0781 | $39.13万 | $1.12亿 | -0.51% |
| 201 |
MAVMaverick Token
|
$0.00771 | $0.00805 | $0.0075 | $59.66万 | $192.94万 | -3.02% |
| 8 |
ONEONEchain
|
$0.00191 | $0.002476 | $0.001778 | $4,369.40万 | $5,640.98万 | -2.90% |
| 538 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $9.92万 | $5,709.95万 | -2.64% |
相关站点
共 40 个
Raydium _比特币
Chainlink _以太坊ETH价格
Meteora _BTC行情
Celo _加密货币行情
PAX Gold _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
USD1 _比特币行情
波场 _数字货币市值
Aster _币种排行
RNDR _比特币行情
Reserve Rights _以太坊ETH价格
Internet _BTC行情
Secret _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Bubblemaps _币种排行
Mitosis _BTC行情
Aptos _加密货币行情
United Stables _BTC行情
Solana _比特币行情
牛来 _加密货币行情
艾达币 _币种排行
以太坊 _比特币
Aerodrome _以太坊ETH价格
MegaETH _比特币行情
Meteora _加密货币行情
DODO _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
艾达币 _数字货币市值
Midnight _比特币
BUSD _比特币
Ether.fi _比特币
MegaETH _币种排行
DODO _以太坊ETH价格
Secret _加密货币行情
Huma Finance _比特币行情
Reserve Rights _比特币