24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004189
24H 成交量$374.69万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.75万 | $1,070.90万 | -2.41% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.42万 | $461.89万 | -1.04% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.86万 | $2,603.03万 | 1.09% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 431 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $20.56万 | $1.40亿 | -1.56% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 396 |
RVNRavencoin
|
$0.00137 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.37% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 608 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.95万 | $218.72万 | -2.04% |
| 332 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.84万 | $5,902.05万 | -1.46% |
| 577 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | — | -1.60% |
相关站点
共 40 个
EUR _币种排行
Aster _以太坊ETH价格
SOXLB _比特币
Pepe _BTC行情
CoW Protocol _加密货币行情
Gitcoin _BTC行情
Midnight _比特币
Celestia _以太坊ETH价格
SuperVerse _BTC行情
Stellar _加密货币行情
Aptos _以太坊ETH价格
牛来 _数字货币市值
NVDAB _币种排行
Stacks _数字货币市值
BEAMX _比特币
ZAMA _加密货币行情
Uniswap _加密货币行情
Prometeus _币种排行
Cosmos _比特币行情
Stellar _BTC行情
BEAMX _比特币行情
Gravity _以太坊ETH价格
TONToken _BTC行情
Filecoin _以太坊ETH价格
Gravity _加密货币行情
Nillion _币种排行
Prometeus _BTC行情
BNB _数字货币市值
Aster _加密货币行情
Prometeus _数字货币市值
Arbitrum _币种排行
Starknet _加密货币行情
Hemi _BTC行情
Bubblemaps _比特币
Sophon _比特币行情
Midnight _比特币
Pepe _数字货币市值
Celo _比特币
Zcash _以太坊ETH价格
SOXLB _比特币