24H 最高$0.1185
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.35万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.24万 | $1,020.31万 | -1.13% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0433 | $91.89万 | $1,031.40万 | 3.23% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
| 230 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $66.16万 | $1,085.69万 | -4.33% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.81% |
| 68 |
MEGAMegaETH
|
$0.04449 | $0.04761 | $0.04028 | $463.91万 | $5,061.54万 | 9.96% |
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 464 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.30万 | $1.37亿 | 0.10% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 399 |
RVNRavencoin
|
$0.001333 | $0.001358 | $0.001288 | $31.58万 | $2,177.84万 | -0.30% |
| 510 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.99% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.67万 | $210.75万 | -3.04% |
| 298 |
ONEONEchain
|
$0.001098 | $0.001132 | $0.001077 | $47.43万 | $5,927.91万 | -1.79% |
| 607 |
BANANAS31BANANAS31
|
$0.005647 | $0.005819 | $0.005573 | $11.45万 | — | -1.22% |
相关站点
共 40 个
Haedal _币种排行
TRON _币种排行
LayerZero _加密货币行情
THORChain _比特币行情
BNCB _加密货币行情
Avalanche _加密货币行情
Aerodrome _比特币
LITEB _币种排行
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
Hyperliquid _BTC行情
SNDKB _比特币
Pudgy Penguins _加密货币行情
Solana _比特币
CRCLB _币种排行
Arbitrum _以太坊ETH价格
Ondo _比特币
INTCB _比特币行情
Solana _加密货币行情
Hedera _以太坊ETH价格
TONToken _数字货币市值
Litecoin _币种排行
Near Protocol _BTC行情
Aptos _币种排行
Cardano _加密货币行情
Worldcoin _比特币
Celo _加密货币行情
INTWB _币种排行
QQQB _BTC行情
Cosmos _币种排行
Plasma _数字货币市值
USD1 _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
INTWB _数字货币市值
Initia _数字货币市值
Cosmos _币种排行
Artificial _数字货币市值
Pudgy Penguins _比特币行情