24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3719
24H 成交量$62.78万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.08万 | $1,070.90万 | -2.53% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.09万 | $1,062.42万 | -7.77% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.48万 | $1,724.66万 | -1.96% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.42万 | $1,140.00万 | 0.00% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
| 194 |
MEGAMegaETH
|
$0.04306 | $0.04492 | $0.04287 | $71.87万 | $4,924.13万 | -2.23% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -1.04% |
| 543 |
NBISBNBISB
|
$155.55 | $157.69 | $155.29 | $10.79万 | — | 0.05% |
| 440 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.76% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 403 |
RVNRavencoin
|
$0.001366 | $0.001404 | $0.001361 | $24.61万 | $2,300.50万 | -0.58% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.72万 | $1.18亿 | 1.74% |
| 606 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00864 | $4.98万 | $218.72万 | -2.14% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.71万 | $5,902.05万 | -2.06% |
| 576 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.34万 | — | -1.70% |
相关站点
共 40 个
Vanar Chain _加密货币行情
THORChain _数字货币市值
BEAMX _加密货币行情
Prometeus _比特币
Pepe _以太坊ETH价格
Aster _比特币
Stellar _以太坊ETH价格
United Stables _比特币
Hemi _币种排行
牛来 _数字货币市值
Starknet _比特币行情
Artificial _加密货币行情
CoW Protocol _BTC行情
Gitcoin _币种排行
Gitcoin _加密货币行情
Aptos _BTC行情
Sui _BTC行情
Gitcoin _比特币行情
CoW Protocol _加密货币行情
Gravity _BTC行情
Arbitrum _数字货币市值
MSTRB _以太坊ETH价格
COTI _比特币行情
Reserve Rights _比特币行情
Injective _币种排行
Hyperliquid _加密货币行情
PAX Gold _比特币行情
GOOGLB _数字货币市值
BIO Protocol _BTC行情
Hashflow _比特币
Stacks _比特币行情
Aerodrome _币种排行
Caldera _加密货币行情
SNDKB _以太坊ETH价格
MSTRB _比特币行情
Gram _加密货币行情
Litecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
BNB _币种排行
Aster _以太坊ETH价格