24H 最高$8.40
24H 最低$8.07
今日开盘$8.27
24H 成交量$714.89万
流通市值$7.96亿
24H 涨跌额(-$0.17)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DYMDymension
|
$0.01413 | $0.01479 | $0.01407 | $15.55万 | $980.72万 | -3.02% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.27万 | $1,089.80万 | -2.09% |
| 386 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.87万 | $1,839.47万 | -2.84% |
| 396 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.36万 | $947.35万 | -4.34% |
| 429 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.96万 | $423.36万 | -0.29% |
| 71 |
MEGAMegaETH
|
$0.04973 | $0.05143 | $0.0474 | $213.12万 | $5,598.39万 | 3.32% |
| 246 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.37% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,548.60 | — | 0.00% |
| 423 |
NBISBNBISB
|
$128.97 | $131.48 | $128.23 | $18.31万 | — | -1.15% |
| 498 |
NEO小蚁
|
$1.849 | $1.90 | $1.84 | $12.38万 | $1.30亿 | -2.74% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 254 |
RVNRavencoin
|
$0.00128 | $0.00134 | $0.001273 | $45.33万 | $2,122.45万 | -4.48% |
| 282 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $39.17万 | $1.12亿 | -0.25% |
| 201 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $59.66万 | $192.94万 | -2.77% |
| 8 |
ONEONEchain
|
$0.001893 | $0.002476 | $0.001778 | $4,396.40万 | $5,640.98万 | -0.47% |
| 539 |
BANANAS31Banana For Scale
|
$0.005764 | $0.005966 | $0.005735 | $9.94万 | $5,709.95万 | -2.57% |
相关站点
共 40 个
Starknet _比特币行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _比特币
Secret _数字货币市值
Near Protocol _数字货币市值
Hamster Kombat _BTC行情
MegaETH _数字货币市值
Vanar Chain _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Midnight _比特币行情
Pump.fun _BTC行情
币安币 _比特币
First Digital _加密货币行情
Polymath _数字货币市值
比特现金 _币种排行
Hyperliquid _加密货币行情
DODO _加密货币行情
Zama _以太坊ETH价格
MegaETH _加密货币行情
Quant _数字货币市值
Ripple USD _数字货币市值
恒星币 _BTC行情
比特币 _以太坊ETH价格
MegaETH _币种排行
Hedera _比特币
JUST _比特币行情
Vanar Chain _数字货币市值
Aptos _BTC行情
Ondo _币种排行
Ethena _比特币
JUST _比特币
艾达币 _数字货币市值
币安币 _数字货币市值
牛来 _币种排行
Artificial _数字货币市值