24H 最高$0.0603
24H 最低$0.0575
今日开盘$0.0599
24H 成交量$18.86万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.30万 | $1,020.31万 | -3.30% |
| 170 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.56万 | $1,031.40万 | -3.48% |
| 418 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $29.68万 | $1,806.86万 | -5.19% |
| 252 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $57.99万 | $1,085.69万 | -8.77% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.11万 | $446.03万 | -3.20% |
| 69 |
MEGAMegaETH
|
$0.04656 | $0.04719 | $0.03945 | $479.86万 | $5,061.54万 | 9.19% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 10.53% |
| 97 |
NBISBNBISB
|
$139.65 | $159.69 | $139.47 | $270.42万 | — | -11.65% |
| 474 |
NEONEO
|
$1.927 | $1.98 | $1.92 | $23.02万 | $1.37亿 | -0.98% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 377 |
RVNRavencoin
|
$0.001307 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.04% |
| 496 |
1INCH1INCH
|
$0.0792 | $0.0818 | $0.079 | $20.88万 | $1.15亿 | -2.70% |
| 611 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00817 | $11.19万 | $210.75万 | -4.56% |
| 257 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.44万 | $5,927.91万 | -4.92% |
| 604 |
BANANAS31BANANAS31
|
$0.005573 | $0.005819 | $0.005573 | $11.46万 | — | -2.83% |
相关站点
共 40 个
SOXLB _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
Aptos _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _比特币行情
Gram _加密货币行情
SNXXB _加密货币行情
Near Protocol _比特币
Litecoin _币种排行
USD1 _BTC行情
Cosmos _数字货币市值
BitTensor _BTC行情
Filecoin _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
LITEB _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Initia _数字货币市值
Cosmos _数字货币市值
ZAMA _币种排行
Gram _数字货币市值
Lisk _比特币
Dogecoin _币种排行
Zcash _币种排行
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
Chainlink _比特币
NVDAB _数字货币市值
AAPLB _比特币行情
牛来 _数字货币市值
Lisk _币种排行
Holo _以太坊ETH价格
MUB _比特币