24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.15万 | $1,070.90万 | -3.03% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.69万 | $1,062.42万 | -8.35% |
| 259 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $47.79万 | $1,724.66万 | -1.96% |
| 282 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.80万 | $1,140.00万 | -0.36% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.04% |
| 200 |
MEGAMegaETH
|
$0.04297 | $0.04492 | $0.04287 | $69.94万 | $4,924.13万 | -2.65% |
| 564 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $9.13万 | $2,603.03万 | -0.22% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 545 |
NBISBNBISB
|
$155.8 | $157.69 | $155.29 | $10.57万 | — | 0.16% |
| 441 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $19.72万 | $1.40亿 | -2.10% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 404 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $24.33万 | $2,300.50万 | -0.36% |
| 235 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 1.61% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.83万 | $218.72万 | -2.70% |
| 336 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001136 | $33.55万 | $5,902.05万 | -2.81% |
| 575 |
BANANAS31BANANAS31
|
$0.005784 | $0.005912 | $0.005764 | $8.38万 | — | -2.00% |
相关站点
共 40 个
INTCB _数字货币市值
Hemi _数字货币市值
Power Ledger _币种排行
Vanar Chain _数字货币市值
Hemi _比特币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _比特币
INTWB _比特币行情
TONToken _比特币
Bitcoin Cash _比特币行情
Ripple USD _币种排行
Internet _币种排行
Bitcoin _BTC行情
Celo _比特币行情
Hyperliquid _比特币
INTWB _币种排行
Aster _比特币行情
Morpho _币种排行
Cosmos _加密货币行情
XRP _币种排行
BitTensor _加密货币行情
SuperVerse _加密货币行情
Bitcoin _数字货币市值
Pudgy Penguins _比特币
Celo _比特币行情
Caldera _数字货币市值
Nillion _数字货币市值
SNDKB _币种排行
牛来 _币种排行
Aave _BTC行情
Hashflow _BTC行情
Aave _数字货币市值
SOXLB _比特币
Reserve Rights _比特币行情
牛来 _比特币
MSTRB _币种排行
First Digital _币种排行
SuperVerse _加密货币行情
BEAMX _BTC行情