24H 最高$0.1953
24H 最低$0.1844
今日开盘$0.1915
24H 成交量$1,571.03万
流通市值$25.18亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $27.64万 | $1,073.57万 | -1.13% |
| 131 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $122.92万 | $1,100.20万 | -2.64% |
| 171 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $88.62万 | $1,710.56万 | -3.22% |
| 211 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $68.58万 | $1,137.88万 | 2.19% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.48万 | $466.26万 | -0.26% |
| 230 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $62.97万 | $5,002.68万 | -0.73% |
| 512 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.97万 | $2,626.86万 | -1.04% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 553 |
NBISBNBISB
|
$156.92 | $157.69 | $155.17 | $10.67万 | — | 1.13% |
| 421 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $22.09万 | $1.40亿 | -0.20% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 433 |
RVNRavencoin
|
$0.001401 | $0.001412 | $0.001361 | $21.28万 | $2,303.99万 | 1.38% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.48万 | $1.19亿 | 4.57% |
| 607 |
MAVMaverick Token
|
$0.00884 | $0.00895 | $0.00873 | $4.97万 | $218.96万 | -0.34% |
| 317 |
ONEONEchain
|
$0.001176 | $0.001196 | $0.001147 | $38.71万 | $5,943.09万 | 1.82% |
| 567 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.98万 | — | -0.96% |
相关站点
共 40 个
TRON _以太坊ETH价格
Celestia _BTC行情
Stacks _比特币
Zcash _比特币
Arbitrum _数字货币市值
BNB _数字货币市值
Ethena _加密货币行情
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _比特币行情
Kite _BTC行情
Chainlink _比特币行情
MARSCOIN _加密货币行情
Dogecoin _BTC行情
Pepe _数字货币市值
Kite _比特币
SNDKB _加密货币行情
Dash _BTC行情
United Stables _比特币行情
Ripple USD _比特币行情
Bubblemaps _数字货币市值
Nillion _比特币行情
Falcon Finance _币种排行
Pepe _数字货币市值
TRON _数字货币市值
Gitcoin _比特币
Renzo _以太坊ETH价格
Stellar _加密货币行情
Power Ledger _以太坊ETH价格
Plume _BTC行情
Sophon _BTC行情
Aave _数字货币市值
SNDKB _比特币
Solana _以太坊ETH价格
SuperRare _比特币
BEAMX _数字货币市值
Panther _币种排行
Celo _比特币行情
Hedera _比特币行情
Dash _比特币