24H 最高$5.02
24H 最低$4.68
今日开盘$4.83
24H 成交量$326.82万
流通市值—
24H 涨跌额($0.13)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 0.60% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.86万 | $1,031.40万 | 0.90% |
| 449 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.28万 | $1,806.86万 | -1.18% |
| 198 |
ENSOEnso
|
$0.506 | $0.535 | $0.484 | $78.84万 | $1,085.69万 | -5.42% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.377 | $0.362 | $20.27万 | $446.03万 | -0.80% |
| 86 |
MEGAMegaETH
|
$0.04433 | $0.04761 | $0.04338 | $302.66万 | $5,061.54万 | -1.99% |
| 521 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.95万 | — | 0.00% |
| 97 |
NBISBNBISB
|
$150.66 | $152.82 | $139.40 | $232.28万 | — | 0.68% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.28万 | $1.37亿 | 0.41% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 368 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.13万 | $2,177.84万 | 2.11% |
| 504 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.03万 | $1.15亿 | 0.99% |
| 572 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $14.03万 | $210.75万 | -1.41% |
| 312 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.18% |
| 621 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.02万 | — | 0.39% |
相关站点
共 40 个
INTCB _比特币行情
INTCB _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
BitTensor _比特币
牛来 _比特币
SOXLB _加密货币行情
Aave _数字货币市值
TONToken _BTC行情
NVDAB _比特币
THORChain _数字货币市值
USDC _加密货币行情
Caldera _币种排行
LITEB _币种排行
Nomina _比特币行情
USDC _以太坊ETH价格
SKHYB _数字货币市值
Tether Gold _数字货币市值
Ripple USD _数字货币市值
Dash _币种排行
Dogecoin _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
Aave _比特币
Bubblemaps _以太坊ETH价格
Saga _数字货币市值
Chainlink _币种排行
Celo _币种排行
Aster _数字货币市值
SNDKB _币种排行
MARSCOIN _BTC行情
TONToken _比特币行情
Aster _比特币
Bubblemaps _币种排行
Solana _加密货币行情
Morpho _加密货币行情
牛来 _以太坊ETH价格
Quant _BTC行情
BNCB _币种排行