24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$355.26万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01346 | $34.16万 | $980.59万 | 1.90% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.38% |
| 532 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.01万 | $1,761.20万 | 3.82% |
| 456 |
ENSOEnso
|
$0.439 | $0.455 | $0.427 | $27.25万 | $919.61万 | 1.15% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $18.56万 | $409.37万 | 0.60% |
| 106 |
MEGAMegaETH
|
$0.05015 | $0.05267 | $0.04834 | $241.74万 | $5,719.85万 | 1.77% |
| 536 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $19.74万 | $2,357.20万 | 3.19% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 108 |
NBISBNBISB
|
$143.38 | $144.13 | $123.00 | $238.47万 | — | 11.84% |
| 447 |
NEO小蚁
|
$1.834 | $1.88 | $1.75 | $28.23万 | $1.30亿 | 3.27% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 356 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $39.76万 | $2,072.29万 | 2.66% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $118.22万 | $1.12亿 | 0.91% |
| 395 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.00714 | $34.38万 | $193.30万 | 5.21% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001769 | $0.001444 | $803.89万 | $5,598.82万 | -12.70% |
| 514 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.02万 | $5,709.95万 | 2.83% |
相关站点
共 40 个
NEXPACE _BTC行情
Gram _币种排行
Uniswap _BTC行情
Wrapped _加密货币行情
Filecoin _比特币
JUST _数字货币市值
First Digital _BTC行情
达世币 _比特币
StraitsX USD _数字货币市值
EUR _BTC行情
Pyth Network _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _BTC行情
Quant _以太坊ETH价格
Aster _比特币行情
Pepe _比特币
Uniswap _币种排行
比特现金 _BTC行情
Pepe _以太坊ETH价格
恒星币 _比特币
Near Protocol _加密货币行情
狗币 _加密货币行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Ethena _以太坊ETH价格
以太坊 _比特币行情
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
USD1 _币种排行
EUR _BTC行情
TONToken _BTC行情
Ondo _比特币行情
Pump.fun _币种排行
牛来 _数字货币市值
Test _比特币