24H 最高$0.00645
24H 最低$0.00567
今日开盘$0.00642
24H 成交量$44.84万
流通市值$1,796.76万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DYMDymension
|
$0.0125 | $0.01351 | $0.01162 | $54.38万 | $888.23万 | -7.13% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.52万 | $819.27万 | -2.22% |
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.42% |
| 258 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.03万 | $795.42万 | -7.88% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.07万 | $394.58万 | -6.25% |
| 68 |
MEGAMegaETH
|
$0.04918 | $0.04936 | $0.04228 | $541.92万 | $5,052.12万 | 9.02% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.31% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 142 |
NBISBNBISB
|
$110.66 | $113.23 | $107.52 | $168.74万 | — | -2.18% |
| 216 |
NEO小蚁
|
$1.526 | $1.66 | $1.47 | $86.40万 | $1.12亿 | -7.74% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 227 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.70万 | $1,864.74万 | -8.56% |
| 248 |
1INCH1INCH
|
$0.0666 | $0.07 | $0.0636 | $69.45万 | $9,654.95万 | -4.31% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.36万 | $175.66万 | -7.46% |
| 108 |
ONEONEchain
|
$0.001273 | $0.001403 | $0.001207 | $268.13万 | $6,096.65万 | -7.42% |
| 101 |
BANANAS31Banana For Scale
|
$0.004441 | $0.004689 | $0.004015 | $298.19万 | $5,709.95万 | 0.70% |