24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1381
24H 成交量$110.85万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.01561 | $0.01598 | $0.01556 | $23.46万 | $1,073.57万 | -2.32% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0377 | $0.0346 | $82.09万 | $1,710.56万 | -5.57% |
| 267 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $48.24万 | $1,137.88万 | -2.13% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.30万 | $466.26万 | -1.29% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04499 | $0.04312 | $62.85万 | $5,002.68万 | -2.32% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 432 |
NEONEO
|
$1.985 | $2.01 | $1.98 | $20.80万 | $1.40亿 | -1.39% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 416 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $22.90万 | $2,303.99万 | -1.29% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00894 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 336 |
ONEONEchain
|
$0.001163 | $0.001194 | $0.001147 | $34.88万 | $5,943.09万 | -2.60% |
| 576 |
BANANAS31BANANAS31
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | — | -2.04% |
相关站点
共 40 个
THORChain _数字货币市值
INTWB _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _比特币
Ethereum _BTC行情
Reserve Rights _加密货币行情
TONToken _比特币行情
PAX Gold _币种排行
Vanar Chain _加密货币行情
Reserve Rights _数字货币市值
DODO _数字货币市值
EUR _币种排行
USD1 _比特币
MARSCOIN _币种排行
Plasma _加密货币行情
Hedera _数字货币市值
Panther _比特币
Worldcoin _以太坊ETH价格
Renzo _比特币
Plume _加密货币行情
DODO _数字货币市值
Hedera _加密货币行情
Zcash _数字货币市值
NFPrompt _数字货币市值
TRON _以太坊ETH价格
RWUSD _BTC行情
Stacks _比特币行情
Aerodrome _数字货币市值
BNB _BTC行情
Celo _币种排行
Bitcoin Cash _数字货币市值
Zcash _比特币行情
Stacks _以太坊ETH价格
SNDKB _币种排行
Chainlink _比特币行情
XRP _比特币
Kite _币种排行
Dogecoin _比特币
Bubblemaps _数字货币市值
NVDAB _BTC行情