AS Roma Fan Token

ASR · 美元计价

$0.703

-1.54% ≈ ￥4.6398 (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高$0.725

24H 最低$0.702

今日开盘$0.714

24H 成交量$7.17万

流通市值$450.90万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
395	DYMDymension	$0.01544	$0.01589	$0.01525	$24.98万	$1,070.90万	-1.97%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,062.42万	-5.92%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.43万	$1,724.66万	-2.50%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,140.00万	0.36%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.44万	$461.89万	-0.78%
196	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$69.89万	$4,924.13万	-0.68%
571	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$8.68万	$2,603.03万	0.00%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
536	NBISBNBISB	$156.08	$157.69	$155.29	$11.32万	—	0.42%
426	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
396	RVNRavencoin	$0.001379	$0.001404	$0.001361	$24.97万	$2,300.50万	0.51%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-1.93%
334	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.32万	$5,902.05万	-1.80%
577	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.25万	—	-1.58%