24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2379
24H 成交量$19.52万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $31.40万 | $1,073.57万 | -1.26% |
| 124 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $130.22万 | $1,100.20万 | -1.44% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $90.71万 | $1,710.56万 | -4.02% |
| 186 |
ENSOEnso
|
$0.56 | $0.568 | $0.539 | $79.59万 | $1,137.88万 | 1.63% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.63万 | $466.26万 | -0.26% |
| 232 |
MEGAMegaETH
|
$0.04365 | $0.04527 | $0.04312 | $61.78万 | $5,002.68万 | -0.84% |
| 511 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -0.84% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.43万 | — | -1.03% |
| 551 |
NBISBNBISB
|
$156.97 | $157.69 | $155.17 | $10.80万 | — | 0.88% |
| 420 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.25万 | $1.40亿 | -0.10% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 434 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.39万 | $2,303.99万 | 1.23% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.21万 | $1.19亿 | 4.22% |
| 610 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $4.95万 | $218.96万 | -0.90% |
| 336 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $35.77万 | $5,943.09万 | 0.87% |
| 568 |
BANANAS31BANANAS31
|
$0.005882 | $0.005975 | $0.005807 | $8.97万 | — | -0.59% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
CoW Protocol _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _BTC行情
Hyperlane _BTC行情
Succinct _比特币行情
SuperRare _比特币
ZAMA _加密货币行情
RedStone _数字货币市值
SOXLB _数字货币市值
Ethena _以太坊ETH价格
Gram _币种排行
Ondo _币种排行
THORChain _BTC行情
BNB _以太坊ETH价格
RedStone _以太坊ETH价格
ZAMA _数字货币市值
Zerobase _比特币
Morpho _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Lisk _比特币行情
Aptos _数字货币市值
Eigenlayer _币种排行
Power Ledger _数字货币市值
Quant _加密货币行情
Hedera _比特币行情
Ethereum _以太坊ETH价格
MSTRB _以太坊ETH价格
USDC _比特币行情
NVDAB _比特币
Starknet _数字货币市值
Lisk _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Starknet _数字货币市值
Filecoin _BTC行情
USD1 _数字货币市值
Gravity _BTC行情
Celo _加密货币行情